The Prague Stock Exchange and RM-System - daily results dne 9.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 830.00 | -2.07% | 4 599 314 | 1 630 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 665.00 | +0.75% | 13 705 | 21 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 075.60 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 194.80 | -0.10% | 70 162 983 | 357 082 | 196.00 | +0.98% | 433 935 | 2 208 | ||||||
TOP5 ENERGY GARANT | 98.75 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 196.00 | -1.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
|