The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 2 985.00 | -3.96% | 1 894 481 | 628 | ||||||||||
| VOD.A KAN.TRUTNOV | 830.00 | +0.60% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.80 | -3.90% | 429 789 | 1 549 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 370.00 | -1.33% | 89 370 | 245 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
| ||||||||||||||
