The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 200.00 | -0.90% | 147 045 | 127 | ||||||||||
| ŽOS NYMBURK | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | +2.10% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 312.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
| VOD.A KAN.CHRUDIM | 232.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | -1.34% | 73 975 | 3 352 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 475.00 | +1.02% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
| ||||||||||||||
