The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 369.00 | -0.27% | 140 589 | 381 | 361.80 | +1.11% | 88 255 | 241 | ||||||
| ŽIHELSKÝ STATEK | 111.40 | -6.96% | 7 991 | 70 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.02% | 1 248 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | -1.60% | 11 760 | 48 | 252.00 | -2.70% | 12 096 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 13 455 | 69 | 177.10 | -5.53% | 3 542 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| ŽDB | 118.76 | -4.99% | 11 282 | 95 | 115.60 | +3.21% | 3 468 | 30 | ||||||
| ŽĎAS | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| ZZV PRACHATICE | 19.00 | -9.52% | 228 | 12 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +3.03% | 0 | ||||||||||||
| ||||||||||||||
