The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 305.70 | +0.18% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 358.00 | +0.84% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 647.70 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 3 483 | 112 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 230.90 | -3.38% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.10 | +0.52% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.00 | 0.00% | 72 819 | 3 557 | ||||||||||
| VÍNO MIKULOV | 1 100.00 | +10.00% | 30 800 | 28 | ||||||||||
| VINNÉ SKL.VALTICE | 1 560.30 | +0.01% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.80 | -3.25% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 314.50 | +4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
