The Prague Stock Exchange and RM-System - daily results dne 9.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 867.00 | +2.02% | 374 167 004 | 435 985 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.60 | -0.04% | 3 528 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 62.00 | -1.59% | 27 686 | 448 | 63.80 | +4.76% | 83 272 | 1 321 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 156.00 | +0.06% | 18 720 | 120 | ||||||||||
UNITED ENERGY | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 143.00 | -1.72% | 116 067 510 | 808 370 | 142.00 | -2.06% | 358 534 | 2 525 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
|