The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 280.00 | +6.00% | 165 633 | 609 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 138.91 | +4.99% | 1 250 | 9 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | -1.28% | 4 697 | 61 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 11 025 | 49 | -4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 695.00 | -0.71% | 59 770 | 86 | +7.00% | 0 | 0 | |||||||
| ŽDB | 480.00 | +1.47% | 48 000 | 100 | 457.00 | -3.00% | 12 578 | 29 | ||||||
| ŽĎAS | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| ZZV PRACHATICE | 162.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 436 | 42 | ||||||
| ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
