The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 545.20 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 843.00 | -0.55% | 23 829 | 5 | ||||||||||
VOLKSWAGEN | 3 584.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 165.80 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|