The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 630.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 29 045 | 120 | ||||||
| ZZN POMORAVÍ | 265.00 | +1.64% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.00 | -9.34% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 524.50 | +4.82% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 123.00 | -9.92% | 0 | 0 | ||||||||||
| YTONG | 3 101.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | -4.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 195.30 | +0.05% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 420.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
