The Prague Stock Exchange and RM-System - daily results

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	850.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	20.20	0.00%	202 000	10 000
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 404.00	-3.51%	686 200	202
VOLKSWAGEN	3 023.50	-1.95%	30 235	10
VOESTALPINE	638.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	734.00	-0.81%	733 460	998	739.00	-0.13%	0	0
VERBUND	1 797.50	0.00%	0	0
UNIQA INS	209.60	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›