Hi price, The Prague Stock Exchange dne 1.10.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.00 | -1.63% | 16 800 | 2 800 | ||||||
| TRANSPORTA CHRUDIM | 6.67 | -4.98% | 0 | 0 | 7.00 | -9.09% | 0 | 0 | ||||||
| ALIACHEM | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 631 | 743 | ||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 12.10 | +7.07% | 18 461 | 1 554 | ||||||
| ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 19.50 | -9.30% | 10 638 | 544 | ||||||
| VLNAP | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | -5.32% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 426 | 16 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
| SVIT ZLÍN | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 094 | 91 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 37.00 | +1.36% | 0 | 0 | ||||||
| ||||||||||||||
