Hi price, The Prague Stock Exchange dne 1.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||||
| EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.30 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||||
| EB EURCZK TS3 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
| EB S&P500 TS1 | 28.65 | +13.92% | 39 900 | 1 500 | ||||||||||
| EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| EB S&P500 TS2 | 50.45 | +7.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
