Hi price, The Prague Stock Exchange dne 1.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	193 676	47 238	4.00	0.00%	39 212	9 803
SLUVIS PRAHA	13.50	0.00%	0	0		0.00%	0	0
SVAS	15.56	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.80	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	21.60	0.00%	0	0		-10.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.49	0.00%	0	0	22.50	-6.00%	428	19
FARMET	25.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0		+3.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		-8.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		+5.00%	0	0
VÚ KRM.PRUM. A SL.	29.05	0.00%	0	0		0.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		+5.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	30.00	0.00%	0	0		+5.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›