Hi price, The Prague Stock Exchange dne 1.11.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	+4.49%	0	0
EB O2 TL02	4.70	-4.08%	0	0
EB UNIP TL01	5.95	+6.25%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.65	+8.13%	0	0
PHOTON ENERGY	7.22	+1.55%	61 922	8 600
EB EURCZK TS07	9.05	+1.12%	0	0
EB DBK TL01	10.35	-4.61%	0	0
EB USDCZK TL05	13.45	-12.94%	0	0
EB VIG TL02	14.45	0.00%	0	0
EB NTX TS01	16.20	0.00%	0	0
EB CEZ TS6	16.20	+6.93%	0	0
EB CEZ TL08	17.65	-5.61%	0	0
‹‹ First 60     Next 20 ›