Hi price, The Prague Stock Exchange dne 1.11.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.78	+3.77%	0	0
EB O2 TL02	7.83	+1.29%	0	0
EB MONET TS01	8.96	+5.29%	0	0
EB EURCZK TL05	9.65	-2.23%	0	0
EB RBI TS03	9.67	+1.47%	0	0
EB EURCZK TS11	9.84	-1.50%	0	0
EB CBK TS05	10.29	+0.10%	0	0
EB CEZ TS08	10.51	-1.41%	0	0
EB INFINEON TS03	11.02	+9.76%	0	0
EB EURCZK TS12	12.85	-0.70%	0	0
EB GBPCZK TS05	13.05	-5.57%	0	0
‹‹ First 60     Next 20 ›