Hi price, The Prague Stock Exchange dne 1.12.1997

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1997  4.12.1997  3.12.1997  2.12.1997 1.12.1997

The Prague Sotck Exchange and RM-System - daily results - 1.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.48	-4.98%	36 952	14 900	2.10	-5.97%	24 138	10 213
AGROBANKA PRAHA	7.70	-0.64%	42 350	5 500	8.00	-8.70%	8 761	1 193
INGSTAV OSTRAVA	12.35	-5.00%	0	0		0.00%	0
TIBA	15.10	-4.97%	0	0	14.00	-6.66%	2 002	143
AGS JIČÍN	19.07	-4.98%	0	0	29.00	+6.67%	1 866	66
APOLLÓN HOLDING	20.00	-3.19%	30 000	1 500	18.80	-0.91%	26 129	1 343
TEXTILANA	22.07	0.00%	0	0	20.10	-0.14%	1 206	60
ČETRANS ÚSTÍ N.L.	22.90	-4.97%	0	0	25.10	0.00%	377	15
SIGMA LUTÍN	23.71	-4.96%	759	32	25.10	+0.82%	2 208	90
KRÁLODVORSKÉ ŽEL.	25.27	-5.00%	0	0	24.00	+8.42%	6 272	262
SVIT ZLÍN	25.60	-4.97%	4 096	160	30.00	0.00%	4 800	160
VLNAP	26.00	0.00%	0	0	27.00	+3.84%	1 620	60
ZBROJOVKA VSETÍN	28.50	-5.00%	8 550	300	28.00	-8.10%	5 600	200
PBS BRNO DIZ	30.00	+3.44%	2 220	74	28.50	-5.00%	228	8
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
GEOFYZIKA	31.31	+4.99%	0	0	40.20	-2.66%	201	5
KRUŠNOH.STROJ.MOST	33.00	0.00%	0	0		-8.33%	0
IF PRO PROSPE PRŮM	34.11	-4.98%	306 990	9 000	33.00	-1.72%	95 084	2 732
ŽOS NYMBURK	34.65	0.00%	0	0	40.00	+7.34%	8 682	220
TEREOS TTD	35.00	0.00%	0	0	32.00	-7.64%	160	5
‹‹ First 60     Next 20 ›