Hi price, The Prague Stock Exchange dne 1.12.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	-0.24%	1 257	100	10.50	0.00%	12 915	1 230
AAA AUTO	13.85	-1.00%	96 578	7 015	13.70	+0.73%	63 725	4 632
PX TS 1300	17.19	-4.50%	0	0
CEZ TL 500	40.50	+2.02%	119 700	3 000
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	44.80	0.00%	0	0
CEETX TL 1200	48.15	0.00%	0	0
ERSTE TL 6,5	55.80	+1.64%	0	0
PX TL 500	62.94	+1.60%	49 530	780
UNIPETROL TL 70	64.85	+0.15%	0	0
BRENT TL+	68.60	+4.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.40	+1.59%	0	0
PX BONUS 114+	71.35	+0.42%	0	0
PX BONUS 125 CAP	75.15	+0.40%	0	0
SRX INDEX CERT	81.44	+4.09%	0	0
BRENT TL	82.05	+3.53%	0	0
SETX TL 850	88.15	+3.52%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›