Hi price, The Prague Stock Exchange dne 1.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 9.00 | +5.88% | 0 | 0 | ||||||||||
| EB EGB TS5 | 12.70 | +6.28% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.15 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.10 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.60 | -3.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -5.02% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.80 | +3.33% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 49.00 | -1.31% | 0 | 0 | ||||||||||
| CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
| ||||||||||||||
