Hi price, The Prague Stock Exchange dne 1.2.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2010  4.2.2010  3.2.2010  2.2.2010 1.2.2010

The Prague Sotck Exchange and RM-System - daily results - 1.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.10	-1.77%	1 340	127
AAA AUTO	14.26	-1.31%	14 378	1 019	14.00	-2.09%	253 393	18 003
ERSTE TL 20,2	21.04	+2.63%	0	0
PX TS 1400	22.40	-4.68%	0	0
BRENT TS 91,96	37.90	+6.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.29	+1.34%	0	0
UNIPETROL TL 90	52.99	+0.55%	0	0
ERSTE TL 6,5	56.99	+1.41%	0	0
BRENT TL+	57.40	-3.02%	0	0
CEETX TL 1200	59.55	+2.58%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	67.40	-1.61%	0	0
PX TL 500	68.45	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	72.05	-2.70%	0	0
UNIPETROL TL 70	72.75	-0.14%	0	0
PX BONUS 114+	76.05	+0.13%	0	0
SRX INDEX CERT	76.64	-1.03%	0	0
PX BONUS 125 CAP	80.05	+0.13%	0	0
‹‹ First 60     Next 20 ›