Hi price, The Prague Stock Exchange dne 1.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.45	0.00%	0	0
PHOTON ENERGY	6.60	0.00%	0	0
EB RWE TS01	7.50	+7.14%	0	0
EB DBK TS03	7.65	-16.85%	0	0
EB RWE TL01	8.15	-5.78%	0	0
EB O2 TL02	8.30	+3.75%	0	0
EB VIG TS01	9.70	-7.62%	0	0
EB EGB TS07	10.70	-13.36%	0	0
EB EURCZK TS07	10.90	-0.91%	0	0
EB CEZ TL08	15.10	+1.00%	0	0
EB USDCZK TL05	17.20	+6.83%	0	0
EB DBK TL02	17.70	+9.94%	0	0
‹‹ First 60     Next 20 ›