Hi price, The Prague Stock Exchange dne 1.2.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.91 | -2.54% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.16 | +0.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
EB RWE TL01 | 17.81 | +1.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.13 | +17.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
EB EURCZK TS09 | 19.51 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.37 | -12.12% | 0 | 0 | ||||||||||
|