Hi price, The Prague Stock Exchange dne 1.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| EB AVAST TS04 | 4.07 | -4.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.98 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.34 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.92 | -9.07% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.50 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | -0.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TS04 | 14.49 | +4.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
