Hi price, The Prague Stock Exchange dne 1.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	0.00%	0	0	10.70	-0.93%	5 289	513
AAA AUTO	14.06	+1.15%	187 688	13 386	13.80	0.00%	59 428	4 281
ERSTE TL 20,2	19.14	+6.63%	0	0
BRENT TS 91,96	28.10	-5.39%	0	0
PX TS 1400	29.19	-3.34%	0	0
CEZ TL 500	39.90	+1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	47.35	+11.81%	0	0
UNIPETROL TL 90	47.80	+3.69%	0	0
ERSTE TL 6,5	54.40	+2.26%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	64.75	+1.73%	0	0
UNIPETROL TL 70	67.75	+2.57%	0	0
BRENT TL+	68.99	+2.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.45	+1.10%	0	0
BRENT CRUDE OIL	74.30	+1.50%	72 900	1 000
PX BONUS 125 CAP	77.55	+1.11%	0	0
SRX INDEX CERT	77.74	-0.89%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›