Hi price, The Prague Stock Exchange dne 1.6.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2022  6.6.2022  3.6.2022  2.6.2022 1.6.2022

The Prague Sotck Exchange and RM-System - daily results - 1.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.08	0.00%	0	0
PROPERI. SICAV-PIA	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.17	0.00%	473 166	404 415
J&T ARCH INV CZK H	1.18	0.00%	2 679 999	2 271 186
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
SPILBERK SICAV	1.57	+0.64%	0	0
PRAGORENT PIA	1.69	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
RMS MEZZANINE	2.10	+16.67%	210	100	1.90	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TL06	3.21	+0.63%	0	0
EB LUFTHANSA TS04	5.14	-0.19%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
‹‹ First 60     Next 20 ›