Hi price, The Prague Stock Exchange dne 1.7.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD JISTINA/13 | 0.00 | 0.00% | ||||||||||||
| SD K2 3,70/05 | 0.00 | 0.00% | ||||||||||||
| SD K3 3,70/06 | 0.00 | 0.00% | ||||||||||||
| SD K4 3,70/07 | 0.00 | 0.00% | ||||||||||||
| SD K5 3,70/08 | 0.00 | 0.00% | ||||||||||||
| SD K6 3,70/09 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,70/13 | 0.00 | 0.00% | ||||||||||||
| SD K8 3,70/11 | 0.00 | 0.00% | ||||||||||||
| SD K9 3,70/12 | 0.00 | 0.00% | ||||||||||||
| SD K10 3,70/13 | 0.00 | 0.00% | ||||||||||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 4 299 889 | 400 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
