Hi price, The Prague Stock Exchange dne 1.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.20 | +15.38% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.03 | +12.28% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.99 | -6.29% | 430 000 | 20 000 | ||||||||||
| PX TURBO LONG I. | 37.29 | -10.14% | 915 900 | 24 000 | ||||||||||
| ČEZ TURBO LONG | 37.50 | -8.96% | 799 800 | 21 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 727 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
| PX TURBO LONG II. | 46.20 | -9.39% | 140 400 | 3 000 | ||||||||||
| BRENT TURBO LONG | 53.50 | +0.96% | 275 500 | 5 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 92.90 | +24.36% | 479 200 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 715 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
