Hi price, The Prague Stock Exchange dne 1.8.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2011  4.8.2011  3.8.2011  2.8.2011 1.8.2011

The Prague Sotck Exchange and RM-System - daily results - 1.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	6.76	0.00%	0	0	7.50	0.00%	0	0
AAA AUTO	24.41	+0.21%	248 328	10 305	24.30	+1.67%	436 413	17 965
ECM	25.51	0.00%	0	0			0	0
ERSTE TL 20,2	31.90	+0.63%	65 600	2 000
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	59.64	0.00%	0	0
CEETX TL 1200	63.65	+0.16%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	81.00	0.00%	0	0
BRENT TS 151,07	86.20	-4.01%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 027	5	10 000.00	0.00%	0	0
EUR/CZK TS 25,300	93.81	+4.57%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›