Hi price, The Prague Stock Exchange dne 1.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.61 | -6.79% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 4.60 | -14.34% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
| O2 WARCALL 430 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.13 | -5.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.59 | -12.66% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.79 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.79 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.59 | -4.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.20 | +3.94% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.59 | +1.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.39 | -6.90% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| O2 WARPUT 350 | 18.73 | -3.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.23 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
