Hi price, The Prague Stock Exchange dne 10.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
| PX TURBO LONG I. | 23.19 | -15.67% | 769 800 | 33 000 | ||||||||||
| BRENT TS 107,5 | 24.50 | +18.93% | 283 800 | 12 000 | ||||||||||
| WHEAT TS 10,4 | 32.01 | +12.67% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 32.50 | -11.66% | 735 000 | 21 000 | ||||||||||
| AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.83 | -2.33% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 60.10 | -6.97% | 634 950 | 10 500 | ||||||||||
| WHEAT TL 519 | 63.41 | -6.07% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 67.30 | -5.34% | 34 000 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 72.52 | -20.40% | 70 300 | 1 000 | ||||||||||
| BRENT TURBO LONG | 75.29 | -6.36% | 0 | 0 | ||||||||||
| CECE BANKING TL | 76.31 | -9.17% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 230 703 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
