Hi price, The Prague Stock Exchange dne 10.10.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||||
ČKD POLYSERVIS | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 23.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MERKUR PRAHA | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
MOR.CUKERNÍ SDRUŽ. | 29.00 | 0.00% | 0 | 0 | ||||||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|