Hi price, The Prague Stock Exchange dne 10.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	+6.25%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
O2 WARPUT 350	2.94	+12.64%	0	0
VET ASSETS	3.57	+5.00%	0	0	4.60	+9.52%	65 433	15 224
CEZ WARCALL 820	4.24	-14.34%	0	0
O2 WARCALL 430	5.45	-19.26%	0	0
NWR DISC 155CAP	8.53	+0.12%	0	0
NWR DISC 170CAP	8.53	+0.12%	0	0
CEZ WARPUT 670	12.43	+5.79%	0	0
CEZ WARCALL 750	20.07	-8.94%	0	0
‹‹ First 60     Next 20 ›