Hi price, The Prague Stock Exchange dne 10.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 5.50 | +11.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| EB USDCZK TS5 | 12.00 | -17.24% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | -13.68% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | +14.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | -9.45% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | +4.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| EB KOM TS1 | 51.90 | +6.03% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.60 | -10.86% | 0 | 0 | ||||||||||
| ||||||||||||||
