Hi price, The Prague Stock Exchange dne 10.12.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2002  13.12.2002  12.12.2002  11.12.2002 10.12.2002

The Prague Sotck Exchange and RM-System - daily results - 10.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	0	0
UNIPETROL	34.84	+0.29%	1 737 176	49 787	34.10	-1.15%	162 489	4 779
TATRA	37.00	0.00%	0	0	37.20	0.00%	2 232	60
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	66.00	-7.94%	36 649	544
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	+0.26%	373	10
ČMD	51.92	0.00%	0	0	69.00	0.00%	4 002	58
ALIACHEM	56.35	0.00%	0	0	70.10	0.00%	4 627	66
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	65.60	-3.52%	3 280	50
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	71.10	+4.55%	131 982	1 748
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	78.50	+4.67%	11 775	150	77.90	+5.12%	146 782	1 839
MEOPTA PŘEROV	84.00	0.00%	0	0	98.50	0.00%	0	0
TOMA	90.20	0.00%	0	0	77.00	0.00%	0	0
ČEZ	91.54	+2.11%	130 687 093	1 440 975	90.50	+1.68%	365 336	3 955
KB 8,00/04	95.00	0.00%	0	0	10 850.00	-0.41%	0	0
ETA	96.10	0.00%	0	0	98.10	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	0.00%	0	0	104.20	+1.36%	10 060	96
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	84 407 500	7 500	9 669.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	186 227 075	19 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	9 800 933	1 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 087 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	109 758 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	214 426 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	237 998 958	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	56 940 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	473 847 125	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	8 656.50	-19.32%	82 971	9
‹‹ First 20    Next 60 ›