Hi price, The Prague Stock Exchange dne 10.2.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2004  13.2.2004  12.2.2004  11.2.2004 10.2.2004

The Prague Sotck Exchange and RM-System - daily results - 10.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ0005104067	0.00	0.00%
CZ0005102467	0.00	0.00%
ALIACHEM	13.50	0.00%	0	0	13.50	+1.50%	6 048	448
VET ASSETS	18.80	0.00%	0	0	17.90	-0.55%	8 812	493
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	45.00	0.00%	0	0	41.20	-7.41%	23 514	570
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	68.89	+0.07%	52 962 927	770 517	68.10	+0.14%	821 174	12 021
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	89.00	0.00%	0	0	83.80	+0.60%	17 890	197
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	39 688 611	400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     Next 20 ›