Hi price, The Prague Stock Exchange dne 10.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+4.65%	490 780	1 095 089	0.50	0.00%	18 790	37 580
RMS MEZZANINE	0.86	0.00%	0	0	0.80	-11.11%	8 150	10 000
EB CEZ TL7	9.70	-5.37%	0	0
EB EURCZK TL3	10.10	-0.98%	0	0
EB EGB TS5	10.45	-28.67%	290 494	25 457
EB EGB TL7	13.40	+30.73%	175 138	13 070
EB CEZ TS6	13.75	-0.72%	0	0
EB EURCZK TS3	14.10	+0.36%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB CEZ TS5	19.25	-0.26%	0	0
EB USDCZK TL4	20.20	+2.02%	0	0
EB EGB TL5	21.90	+19.35%	0	0
EB EGB TS4	23.05	-17.24%	0	0
EB SIL TS5	23.20	+1.75%	0	0
EB EURCZK TS5	24.60	+0.82%	0	0
EB KOM TS1	24.80	-10.63%	0	0
EB USDCZK TS7	30.20	-0.98%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.10	+0.88%	0	0
‹‹ First 60     Next 20 ›