Hi price, The Prague Stock Exchange dne 10.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.30 | -3.64% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | +0.61% | 85 273 | 12 920 | ||||||||||
| EB UNIP TL01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| EB EURCZK TS07 | 10.65 | -0.47% | 94 200 | 8 000 | ||||||||||
| EB VIG TS01 | 10.80 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.30 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
