Hi price, The Prague Stock Exchange dne 10.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2022  13.5.2022  12.5.2022  11.5.2022 10.5.2022

The Prague Sotck Exchange and RM-System - daily results - 10.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.17	0.00%	119 820	102 410
J&T ARCH INV CZK H	1.18	0.00%	12 044 737	10 207 404
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.56	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	446	223	2.00	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TL06	3.26	-3.26%	0	0
EB LUFTHANSA TS04	5.25	+2.34%	0	0
EB CBK TL04	5.52	+6.77%	0	0
EB AVAST TL03	5.78	-8.83%	0	0
EB USDCZK TS15	6.15	+2.33%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›