Hi price, The Prague Stock Exchange dne 10.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.51	-0.90%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.88	0.00%	0	0
EB INFINEON TS02	9.46	-1.66%	0	0
EB O2 TL02	9.72	-0.51%	0	0
EB CEZ TS08	12.04	-1.63%	0	0
EB CBK TS05	12.78	+0.95%	0	0
EB DBK TL07	13.88	+2.74%	0	0
EB DAIMLER TS05	14.67	+12.85%	0	0
EB EURCZK TS16	16.92	-0.82%	0	0
EB LUFTHANSA TL03	17.12	-9.32%	0	0
EB EURUSD TL03	17.38	+2.66%	0	0
EB RBI TS03	19.59	+6.29%	0	0
EB MONET TL04	19.97	-1.96%	0	0
‹‹ First 60     Next 20 ›