Hi price, The Prague Stock Exchange dne 10.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| FINANCE ENG.-1.PF | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.58 | -4.92% | 4 632 | 400 | 12.00 | -3.00% | 3 500 | 300 | ||||||
| FINANCE ENG.-2.PF | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
| C.A.S. 2 HOLDING | 12.36 | -4.55% | 25 536 | 2 066 | 12.00 | 0.00% | 76 836 | 6 403 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| TECHTRANS DUBÁ | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 1 194 | 63 | -3.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 399 | 21 | ||||||||||
| ||||||||||||||
