Hi price, The Prague Stock Exchange dne 10.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
| EB CBK TL01 | 6.91 | -4.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.90 | -0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.35 | +5.39% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.69 | -11.88% | 71 999 | 5 420 | ||||||||||
| EB VIG TL03 | 12.96 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.91 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.36 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
