Hi price, The Prague Stock Exchange dne 10.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2009  15.9.2009  14.9.2009  11.9.2009 10.9.2009

The Prague Sotck Exchange and RM-System - daily results - 10.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	0.00%	0	0	12.70	+2.42%	3 473	277
AAA AUTO	14.58	+1.11%	249 406	17 171	14.40	+0.69%	140 932	9 759
PX TS 1300	16.70	+3.09%	0	0
BRENT TS 70	19.90	+3.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	47.29	+0.21%	0	0
UNIPETROL TL 90	51.35	-0.39%	108 000	2 000
BRENT TL+	57.09	-0.19%	0	0
ERSTE TL 6,5	59.70	-1.32%	0	0
BRENT CRUDE OIL	65.00	-0.15%	219 411	3 407
PX TL 500	65.55	-1.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	70.90	-0.14%	0	0
UNIPETROL TL 70	71.55	-0.14%	0	0
PX BONUS 114+	72.75	-0.68%	0	0
SETX TL 850	74.70	+1.91%	0	0
PX BONUS 125 CAP	76.35	-0.52%	0	0
SRX INDEX CERT	88.24	+1.50%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›