Hi price, The Prague Stock Exchange dne 11.1.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.1996  16.1.1996  15.1.1996  12.1.1996 11.1.1996

The Prague Sotck Exchange and RM-System - daily results - 11.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.12	+0.48%	81 683	19 826	4.00	-1.00%	5 600	1 400
SVAS	14.30	0.00%	0	0		-3.00%	0	0
R.K.VELKOOB.SKLADY	15.88	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.94	+4.96%	19 600	936		+5.00%	0	0
MASOKOMB. KLADNO	22.00	0.00%	0	0	21.00	0.00%	504	24
MERKUR PRAHA	22.00	0.00%	0	0		-5.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	23.00	-8.33%	3 335	145		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	-2.83%	960	40		0.00%	0	0
SLUVIS PRAHA	24.49	+4.97%	0	0		+2.00%	0	0
PIKAZ PRAHA	24.58	-9.99%	0	0		-9.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.83	-4.97%	2 433	98
BYTEX	25.00	-6.47%	225	9		+2.00%	0	0
TESLA VAK.TECH.PHA	25.16	-9.98%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		-9.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	27.00	0.00%	5 535	205	27.00	+1.00%	1 908	72
‹‹ First 60     Next 20 ›