Hi price, The Prague Stock Exchange dne 11.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 5.18 | -4.95% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.10 | 0.00% | 263 144 | 46 865 | ||||||
| ALIACHEM | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 6 332 | 693 | ||||||
| AERO HOLDING | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| ZETOR | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
| APOLLÓN HOLDING | 19.10 | -4.97% | 0 | 0 | 21.00 | 0.00% | 15 184 | 703 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 16.80 | -5.08% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | +3.22% | 3 920 | 245 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.80 | -0.80% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| TONAK | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 447 | 46 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 062 | 30 | ||||||
| ||||||||||||||
