Hi price, The Prague Stock Exchange dne 11.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | -8.33% | 0 | 0 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.10 | -3.77% | 8 670 | 1 700 | ||||||
| VÍTKOVICE | 9.10 | +0.77% | 40 349 | 4 434 | ||||||||||
| ZETOR | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.70 | +1.85% | 10 741 | 784 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 18.62 | 0.00% | 10 707 | 575 | 18.30 | +1.10% | 13 796 | 808 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
| ČKD PRAHA HOLDING | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.70 | +2.76% | 980 | 33 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.00 | -1.18% | 500 | 20 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
