Hi price, The Prague Stock Exchange dne 11.10.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
|