Hi price, The Prague Stock Exchange dne 11.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| K.S.I.O.-1.PF | 4.30 | +4.87% | 0 | 0 | -3.12% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| TOSTA | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| SVAS | 7.30 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| ODĚVY ÚSTÍ N.L. | 8.42 | -9.94% | 0 | 0 | -2.22% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
