Hi price, The Prague Stock Exchange dne 11.11.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
AGROBANKA PRAHA | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
APOLLÓN HOLDING | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
VLNAP | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
ZBROJOVKA VSETÍN | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
SPALOVNA VYSOČANY | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
TEXTILANA | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
GEOFYZIKA | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
ŽOS NYMBURK | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
SVIT ZLÍN | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
KRUŠNOH.STROJ.MOST | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
ITEC GROUP | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
|