Hi price, The Prague Stock Exchange dne 11.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014 11.11.2014  10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 11.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	319 306	639 212	0.60	0.00%	10 720	18 200
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.00	-3.61%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB S&P500 TS1	12.50	0.00%	0	0
EB EURCZK TS3	15.50	+0.98%	0	0
EB EGB TS5	15.55	-6.89%	13 995	900
EB CEZ TS5	17.70	0.00%	0	0
EB EGB TL5	17.95	+5.90%	1 616	90
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	24.40	+0.83%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	32.75	-5.62%	0	0
O2 TL 230	37.05	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	51.65	-3.00%	902 255	17 266	51.70	-2.27%	298 550	5 710
EB KOM TS1	51.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.90	0.00%	1 050 574	13 660	78.70	0.00%	0	0
‹‹ First 60     Next 20 ›