Hi price, The Prague Stock Exchange dne 11.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021 11.11.2021  10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 11.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	2 579 685	2 243 204
J&T ARCH INV CZK H	1.15	0.00%	35 869 418	31 190 798
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.20	+19.57%	1 034	470	2.20	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB RBI TS02	4.19	-32.96%	0	0
EB CBK TS05	4.22	-6.43%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB KOM TS03	4.56	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB CBK TL04	7.77	+4.30%	0	0
‹‹ First 60     Next 20 ›