Hi price, The Prague Stock Exchange dne 11.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| CEZ TL 500 | 22.99 | +0.44% | 0 | 0 | ||||||||||
| PX TL 500 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 36.10 | +1.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.65 | -1.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.55 | +6.80% | 82 000 | 2 000 | ||||||||||
| PX BONUS 125 CAP | 46.15 | -1.91% | 0 | 0 | ||||||||||
| KB TL 1700 | 57.65 | -3.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 65.45 | +3.99% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.60 | +11.74% | 535 800 | 8 000 | ||||||||||
| CECE OIL TL 500 | 69.65 | -6.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.97 | +2.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 74.52 | -0.92% | 0 | 0 | ||||||||||
| NWR | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| ||||||||||||||
